Inclusio SA (INCLU.BR)
EUR 14.8
(1.37%)
EUR 14.8
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.65 | 13.75 | 13.5 | 13.75 | 803.00 |
| 08 Apr, 2025 | 13.7 | 13.7 | 13.55 | 13.7 | 1648.00 |
| 07 Apr, 2025 | 13.5 | 13.8 | 13.4 | 13.7 | 7213.00 |
| 04 Apr, 2025 | 14.1 | 14.1 | 13.85 | 14.0 | 2587.00 |
| 03 Apr, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 1759.00 |
| 02 Apr, 2025 | 14.3 | 14.35 | 13.95 | 14.0 | 1911.00 |
| 01 Apr, 2025 | 14.15 | 14.35 | 14.05 | 14.35 | 1064.00 |
| 31 Mar, 2025 | 14.15 | 14.15 | 14.0 | 14.15 | 588.00 |
| 28 Mar, 2025 | 14.1 | 14.15 | 13.85 | 14.15 | 1510.00 |
| 27 Mar, 2025 | 14.2 | 14.35 | 14.05 | 14.05 | 2164.00 |
INVE-A
LANNA
ERPSOFT
LTH
8060
000615