Inclusio SA (INCLU.BR)

EUR 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 15.3 15.3 15.2 15.3 418.00
16 Oct, 2024 15.15 15.25 15.1 15.25 853.00
15 Oct, 2024 15.2 15.2 15.2 15.2 214.00
14 Oct, 2024 15.15 15.2 15.0 15.2 3146.00
11 Oct, 2024 15.15 15.2 15.15 15.15 201.00
10 Oct, 2024 15.15 15.15 15.0 15.0 778.00
09 Oct, 2024 15.15 15.2 15.1 15.1 223.00
08 Oct, 2024 15.25 15.3 15.15 15.15 512.00
07 Oct, 2024 15.3 15.3 15.3 15.3 150.00
04 Oct, 2024 15.55 15.55 15.3 15.3 2087.00