Inclusio SA (INCLU.BR)

EUR 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.05 14.1 14.05 14.05 123.00
08 Jan, 2025 14.0 14.1 14.0 14.1 564.00
07 Jan, 2025 14.05 14.05 14.0 14.0 980.00
06 Jan, 2025 13.9 14.05 13.9 14.05 2293.00
03 Jan, 2025 13.8 13.95 13.8 13.8 771.00
02 Jan, 2025 13.6 13.8 13.55 13.55 1233.00
31 Dec, 2024 13.35 13.6 13.3 13.6 1684.00
30 Dec, 2024 13.4 13.4 12.95 13.3 4116.00
27 Dec, 2024 12.8 12.95 12.8 12.9 1889.00
24 Dec, 2024 12.7 12.8 12.7 12.8 7617.00