Inclusio SA (INCLU.BR)

EUR 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.1 15.15 15.0 15.0 3027.00
18 Sep, 2024 14.8 15.0 14.75 15.0 8489.00
17 Sep, 2024 14.8 14.9 14.8 14.9 1988.00
16 Sep, 2024 14.75 14.75 14.75 14.75 1.00
13 Sep, 2024 14.8 14.85 14.7 14.8 666.00
12 Sep, 2024 14.85 14.85 14.85 14.85 34.37 Thousand
11 Sep, 2024 14.8 14.85 14.7 14.85 598.00
10 Sep, 2024 14.9 14.9 14.6 14.65 4928.00
09 Sep, 2024 15.0 15.0 14.85 14.9 414.00
06 Sep, 2024 14.8 15.0 14.7 15.0 1901.00