Inclusio SA (INCLU.BR)

EUR 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 12.8 12.9 12.7 12.85 2586.00
20 Dec, 2024 12.8 12.9 12.7 12.85 3308.00
19 Dec, 2024 12.9 12.95 12.8 12.8 3403.00
18 Dec, 2024 12.8 12.95 12.8 12.85 2540.00
17 Dec, 2024 12.95 13.05 12.8 12.9 106.84 Thousand
16 Dec, 2024 13.1 13.2 13.0 13.0 1797.00
13 Dec, 2024 13.5 13.5 12.85 13.05 10.36 Thousand
12 Dec, 2024 13.8 13.8 13.3 13.3 4058.00
11 Dec, 2024 13.85 13.85 13.7 13.8 760.00
10 Dec, 2024 13.85 13.9 13.75 13.9 412.00