Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.25 29.15 28.25 29.0 7298.00
18 Dec, 2023 28.75 29.1 28.0 28.6 9730.00
15 Dec, 2023 29.6 30.8 29.0 29.25 13.21 Thousand
14 Dec, 2023 28.5 30.25 28.5 29.55 19.75 Thousand
13 Dec, 2023 29.35 29.35 27.2 27.4 7257.00
12 Dec, 2023 28.5 28.6 27.3 27.6 6215.00
11 Dec, 2023 29.0 29.2 28.3 28.3 4603.00
08 Dec, 2023 29.45 29.45 28.4 28.7 8977.00
07 Dec, 2023 29.9 29.9 28.65 29.5 10.59 Thousand
06 Dec, 2023 28.4 30.15 28.4 29.8 11.06 Thousand