Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.0 29.75 28.8 29.0 11.07 Thousand
09 Apr, 2024 28.95 29.0 28.35 28.6 3875.00
08 Apr, 2024 28.45 28.9 27.9 28.65 5853.00
05 Apr, 2024 28.65 28.65 27.9 28.5 11.6 Thousand
04 Apr, 2024 29.1 29.4 28.85 28.85 5384.00
03 Apr, 2024 28.85 29.05 28.0 29.05 7378.00
02 Apr, 2024 29.4 29.4 28.45 28.9 14.17 Thousand
28 Mar, 2024 27.85 29.0 27.75 29.0 15.05 Thousand
27 Mar, 2024 27.3 27.9 27.05 27.9 8056.00
26 Mar, 2024 27.5 27.6 26.8 27.35 3831.00