Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.85 27.55 26.6 27.05 8091.00
22 Mar, 2024 25.2 26.85 25.2 26.55 15.25 Thousand
21 Mar, 2024 25.1 25.7 25.1 25.3 20.57 Thousand
20 Mar, 2024 25.0 25.0 24.35 24.85 7378.00
19 Mar, 2024 25.3 25.3 24.55 25.0 7748.00
18 Mar, 2024 24.55 25.6 24.35 25.05 20.67 Thousand
15 Mar, 2024 24.0 24.45 23.8 24.1 6514.00
14 Mar, 2024 24.85 25.0 23.9 23.9 11.12 Thousand
13 Mar, 2024 24.2 24.85 24.2 24.7 8546.00
12 Mar, 2024 23.9 24.7 23.9 24.5 11.25 Thousand