Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 31.1 31.1 29.5 29.7 6264.00
04 Jan, 2024 30.15 30.65 30.1 30.1 3124.00
03 Jan, 2024 31.3 31.3 30.0 30.15 8999.00
02 Jan, 2024 29.95 31.2 29.5 30.75 7987.00
29 Dec, 2023 29.55 30.15 29.45 29.8 7277.00
28 Dec, 2023 29.55 29.7 29.1 29.25 4202.00
27 Dec, 2023 28.75 29.7 28.75 29.55 5245.00
22 Dec, 2023 28.9 29.6 28.7 29.15 9699.00
21 Dec, 2023 28.7 29.45 28.7 29.45 3938.00
20 Dec, 2023 29.5 29.65 28.75 28.95 6499.00