Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.9 26.9 26.2 26.25 6143.00
23 Apr, 2024 26.5 27.0 26.4 26.75 6896.00
22 Apr, 2024 26.7 26.9 26.4 26.55 3710.00
19 Apr, 2024 26.2 26.65 25.7 26.65 8872.00
18 Apr, 2024 27.4 27.4 26.55 26.9 4834.00
17 Apr, 2024 26.7 26.85 26.55 26.6 4630.00
16 Apr, 2024 26.85 27.0 26.55 26.65 8408.00
15 Apr, 2024 29.5 29.5 27.15 27.3 16.31 Thousand
12 Apr, 2024 29.3 29.75 29.0 29.1 8906.00
11 Apr, 2024 28.8 29.15 28.75 28.95 9041.00