Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.45 27.45 26.5 26.6 7790.00
22 May, 2024 27.2 27.65 27.1 27.6 6081.00
21 May, 2024 28.0 28.0 27.15 27.3 3961.00
20 May, 2024 28.15 28.8 27.7 27.8 3256.00
17 May, 2024 29.2 29.55 28.15 28.15 5576.00
16 May, 2024 29.25 29.5 29.2 29.4 3435.00
15 May, 2024 29.4 29.7 29.0 29.55 14.12 Thousand
14 May, 2024 29.55 29.75 29.25 29.65 3373.00
13 May, 2024 29.5 29.65 29.4 29.45 3340.00
10 May, 2024 29.25 29.8 29.25 29.5 2730.00