Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 27.45 27.6 27.2 27.2 1156.00
05 Jun, 2024 28.25 28.25 26.85 27.5 4749.00
04 Jun, 2024 28.0 28.15 26.85 27.7 44.34 Thousand
03 Jun, 2024 27.25 27.5 26.3 26.8 6753.00
31 May, 2024 27.9 28.3 27.3 27.4 5088.00
30 May, 2024 26.5 28.15 26.5 28.1 5816.00
29 May, 2024 28.65 28.65 26.2 26.2 3605.00
28 May, 2024 27.05 27.05 26.4 26.45 8123.00
27 May, 2024 26.95 27.2 26.7 27.05 2332.00
24 May, 2024 26.3 27.0 26.3 26.95 3743.00