Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.25 25.65 25.25 25.45 3295.00
15 Feb, 2024 25.5 25.65 25.2 25.2 5343.00
14 Feb, 2024 25.25 25.45 25.0 25.45 7865.00
13 Feb, 2024 25.65 25.95 25.0 25.05 10.84 Thousand
12 Feb, 2024 25.5 25.9 25.2 25.9 11.24 Thousand
09 Feb, 2024 26.0 26.0 25.05 25.2 6520.00
08 Feb, 2024 25.75 25.8 25.3 25.4 10.26 Thousand
07 Feb, 2024 26.5 26.5 25.5 25.5 8852.00
06 Feb, 2024 26.1 26.3 25.6 26.3 11.44 Thousand
05 Feb, 2024 26.75 26.9 26.1 26.1 7817.00