Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.0 24.45 23.8 24.1 6514.00
14 Mar, 2024 24.85 25.0 23.9 23.9 11.12 Thousand
13 Mar, 2024 24.2 24.85 24.2 24.7 8546.00
12 Mar, 2024 23.9 24.7 23.9 24.5 11.25 Thousand
11 Mar, 2024 23.9 24.5 23.1 24.25 19.98 Thousand
08 Mar, 2024 23.65 24.25 23.3 24.05 8634.00
07 Mar, 2024 23.0 23.65 22.6 23.35 6303.00
06 Mar, 2024 22.6 23.35 22.6 22.85 11.71 Thousand
05 Mar, 2024 23.5 23.5 22.55 22.55 10.27 Thousand
04 Mar, 2024 23.85 23.95 23.2 23.25 8558.00