Immobel SA (IMMO.BR)
EUR 18.6
(3.1%)
EUR 18.6
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 24.95 | 25.9 | 24.95 | 25.3 | 7862.00 |
| 03 Jul, 2024 | 25.2 | 25.65 | 25.0 | 25.65 | 2362.00 |
| 02 Jul, 2024 | 24.8 | 25.3 | 24.8 | 25.15 | 1911.00 |
| 01 Jul, 2024 | 24.5 | 25.35 | 24.5 | 24.85 | 2408.00 |
| 28 Jun, 2024 | 25.1 | 25.1 | 24.2 | 24.8 | 8542.00 |
| 27 Jun, 2024 | 25.5 | 25.55 | 25.1 | 25.1 | 2716.00 |
| 26 Jun, 2024 | 26.25 | 26.25 | 25.3 | 25.5 | 3073.00 |
| 25 Jun, 2024 | 25.9 | 26.25 | 25.8 | 25.85 | 1481.00 |
| 24 Jun, 2024 | 26.3 | 26.3 | 25.8 | 25.95 | 2302.00 |
| 21 Jun, 2024 | 25.95 | 26.35 | 25.8 | 26.35 | 3130.00 |
OROVY
4356
VRSK
EMH
9048
5571