Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.4 29.4 28.45 28.9 14.17 Thousand
28 Mar, 2024 27.85 29.0 27.75 29.0 15.05 Thousand
27 Mar, 2024 27.3 27.9 27.05 27.9 8056.00
26 Mar, 2024 27.5 27.6 26.8 27.35 3831.00
25 Mar, 2024 26.85 27.55 26.6 27.05 8091.00
22 Mar, 2024 25.2 26.85 25.2 26.55 15.25 Thousand
21 Mar, 2024 25.1 25.7 25.1 25.3 20.57 Thousand
20 Mar, 2024 25.0 25.0 24.35 24.85 7378.00
19 Mar, 2024 25.3 25.3 24.55 25.0 7748.00
18 Mar, 2024 24.55 25.6 24.35 25.05 20.67 Thousand