Immobel SA (IMMO.BR)
EUR 18.6
(3.1%)
EUR 18.6
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.4 | 25.4 | 25.0 | 25.35 | 406.00 |
| 31 Jul, 2024 | 25.75 | 25.95 | 24.7 | 24.7 | 1911.00 |
| 30 Jul, 2024 | 25.1 | 25.7 | 25.1 | 25.7 | 462.00 |
| 29 Jul, 2024 | 25.2 | 25.3 | 24.7 | 24.7 | 1530.00 |
| 26 Jul, 2024 | 25.3 | 25.3 | 24.7 | 25.2 | 1380.00 |
| 25 Jul, 2024 | 25.05 | 25.3 | 24.9 | 25.3 | 1053.00 |
| 24 Jul, 2024 | 25.1 | 25.1 | 24.7 | 25.05 | 1979.00 |
| 23 Jul, 2024 | 25.3 | 25.3 | 25.05 | 25.05 | 498.00 |
| 22 Jul, 2024 | 25.5 | 25.65 | 25.05 | 25.15 | 2221.00 |
| 19 Jul, 2024 | 26.0 | 26.0 | 25.2 | 25.35 | 1179.00 |
OROVY
4356
VRSK
EMH
9048
5571