Immobel SA (IMMO.BR)
EUR 18.6
(3.1%)
EUR 18.6
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.75 | 26.0 | 25.55 | 25.7 | 4398.00 |
| 19 Jun, 2024 | 25.7 | 25.8 | 25.4 | 25.55 | 1957.00 |
| 18 Jun, 2024 | 25.2 | 25.55 | 25.2 | 25.55 | 546.00 |
| 17 Jun, 2024 | 25.35 | 25.8 | 25.2 | 25.4 | 5486.00 |
| 14 Jun, 2024 | 26.4 | 26.4 | 25.3 | 25.6 | 4641.00 |
| 13 Jun, 2024 | 26.05 | 26.2 | 25.75 | 25.8 | 4236.00 |
| 12 Jun, 2024 | 26.0 | 26.35 | 25.65 | 26.1 | 4293.00 |
| 11 Jun, 2024 | 26.8 | 26.8 | 25.6 | 25.85 | 6673.00 |
| 10 Jun, 2024 | 26.25 | 26.85 | 26.25 | 26.7 | 3929.00 |
| 07 Jun, 2024 | 27.0 | 27.2 | 26.3 | 26.35 | 6617.00 |
OROVY
4356
VRSK
EMH
9048
5571