Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.6 24.15 23.6 23.85 3682.00
29 Feb, 2024 24.0 24.05 23.6 23.65 6412.00
28 Feb, 2024 24.5 24.5 23.6 23.85 7549.00
27 Feb, 2024 24.1 24.3 23.7 24.15 4753.00
26 Feb, 2024 24.4 24.6 23.85 23.85 6253.00
23 Feb, 2024 24.0 24.6 24.0 24.25 5176.00
22 Feb, 2024 24.3 24.6 23.65 24.4 11.61 Thousand
21 Feb, 2024 24.7 24.9 23.9 24.1 13.75 Thousand
20 Feb, 2024 25.55 25.55 24.65 24.75 12.09 Thousand
19 Feb, 2024 25.4 25.65 25.25 25.25 3756.00