Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.25 27.8 27.05 27.1 7532.00
18 Jan, 2024 27.85 28.1 27.35 27.35 5992.00
17 Jan, 2024 28.1 28.15 27.2 27.45 8537.00
16 Jan, 2024 28.45 28.8 28.2 28.35 7964.00
15 Jan, 2024 29.0 29.15 28.2 28.7 11.42 Thousand
12 Jan, 2024 28.75 29.3 28.7 28.75 12.05 Thousand
11 Jan, 2024 29.95 29.95 28.75 28.75 4800.00
10 Jan, 2024 29.3 30.0 29.3 29.6 4450.00
09 Jan, 2024 30.0 30.0 29.25 29.3 5483.00
08 Jan, 2024 29.7 30.0 29.25 30.0 7530.00