Immobel SA (IMMO.BR)
EUR 18.6
(3.1%)
EUR 18.6
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.2 | 29.65 | 29.2 | 29.35 | 2357.00 |
| 08 May, 2024 | 29.5 | 29.55 | 28.75 | 29.55 | 7466.00 |
| 07 May, 2024 | 29.4 | 29.4 | 28.9 | 29.1 | 6407.00 |
| 06 May, 2024 | 29.2 | 29.55 | 28.8 | 29.45 | 5904.00 |
| 03 May, 2024 | 28.0 | 29.3 | 28.0 | 29.2 | 7953.00 |
| 02 May, 2024 | 28.1 | 28.8 | 28.05 | 28.75 | 3237.00 |
| 30 Apr, 2024 | 28.2 | 28.45 | 27.9 | 28.1 | 5080.00 |
| 29 Apr, 2024 | 27.2 | 28.3 | 26.65 | 28.3 | 5695.00 |
| 26 Apr, 2024 | 26.0 | 26.9 | 26.0 | 26.9 | 2539.00 |
| 25 Apr, 2024 | 26.35 | 26.55 | 25.9 | 26.0 | 5675.00 |
OROVY
4356
VRSK
EMH
9048
5571