Immobel SA (IMMO.BR)
EUR 18.6
(3.1%)
EUR 18.6
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.9 | 24.5 | 23.1 | 24.25 | 19.98 Thousand |
| 08 Mar, 2024 | 23.65 | 24.25 | 23.3 | 24.05 | 8634.00 |
| 07 Mar, 2024 | 23.0 | 23.65 | 22.6 | 23.35 | 6303.00 |
| 06 Mar, 2024 | 22.6 | 23.35 | 22.6 | 22.85 | 11.71 Thousand |
| 05 Mar, 2024 | 23.5 | 23.5 | 22.55 | 22.55 | 10.27 Thousand |
| 04 Mar, 2024 | 23.85 | 23.95 | 23.2 | 23.25 | 8558.00 |
| 01 Mar, 2024 | 23.6 | 24.15 | 23.6 | 23.85 | 3682.00 |
| 29 Feb, 2024 | 24.0 | 24.05 | 23.6 | 23.65 | 6412.00 |
| 28 Feb, 2024 | 24.5 | 24.5 | 23.6 | 23.85 | 7549.00 |
| 27 Feb, 2024 | 24.1 | 24.3 | 23.7 | 24.15 | 4753.00 |
OROVY
4356
VRSK
EMH
9048
5571