Immobel SA (IMMO.BR)

EUR 17.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.95 28.95 26.8 27.0 16.25 Thousand
20 Nov, 2023 27.6 28.7 27.35 28.45 6428.00
17 Nov, 2023 27.9 28.2 27.3 27.6 8021.00
16 Nov, 2023 28.75 28.8 27.75 28.05 6743.00
15 Nov, 2023 29.85 30.05 28.6 28.75 12.66 Thousand
14 Nov, 2023 27.5 29.75 27.3 29.75 6826.00
13 Nov, 2023 27.6 27.6 27.0 27.5 3123.00
10 Nov, 2023 28.45 28.6 27.25 27.55 8980.00
09 Nov, 2023 27.7 29.2 27.7 28.7 7655.00
08 Nov, 2023 27.5 28.1 27.35 27.7 11.12 Thousand