Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 90.00 |
| 21 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1869.00 |
| 19 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 207.00 |
| 16 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 33.00 |
| 15 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 12 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2314.00 |
| 09 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 175.00 |
BHP
031330
1477
0RA9
2GB
603312