Iep Invest, NV (IEP.BR)
EUR 5.65
(9.67%)
EUR 5.65
(9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 175.00 |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Aug, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 40.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 106.00 |
| 05 Aug, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 105.00 |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 8.00 |
| 30 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 143.00 |
| 29 Jul, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 48.00 |
BHP
031330
1477
0RA9
2GB
603312