EUR 3.88
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 4.14 | 4.14 | 4.0 | 4.0 | 638.00 |
10 Jul, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 390.00 |
09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 84.00 |
08 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2100.00 |
05 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 300.00 |
04 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 |
01 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 12.00 |
27 Jun, 2024 | 3.98 | 4.16 | 3.82 | 3.86 | 6130.00 |
25 Jun, 2024 | 4.02 | 4.18 | 4.02 | 4.18 | 676.00 |
24 Jun, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 5864.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL