Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.14 | 4.14 | 4.0 | 4.0 | 638.00 |
| 10 Jul, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 390.00 |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 84.00 |
| 08 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2100.00 |
| 05 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 300.00 |
| 04 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 500.00 |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 12.00 |
| 27 Jun, 2024 | 3.98 | 4.16 | 3.82 | 3.86 | 6130.00 |
| 25 Jun, 2024 | 4.02 | 4.18 | 4.02 | 4.18 | 676.00 |
| 24 Jun, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 5864.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL