Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.86 | 3.96 | 3.82 | 3.96 | 397.00 |
| 08 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 07 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 24.00 |
| 06 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 05 Aug, 2024 | 3.82 | 3.84 | 3.74 | 3.76 | 4437.00 |
| 02 Aug, 2024 | 3.8 | 3.86 | 3.8 | 3.82 | 1301.00 |
| 01 Aug, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 2000.00 |
| 31 Jul, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 660.00 |
| 30 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2125.00 |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 625.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL