EUR 3.88
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 3.96 | 3.96 | 3.84 | 3.84 | 2482.00 |
25 Jul, 2024 | 4.18 | 4.18 | 4.0 | 4.08 | 3379.00 |
24 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
23 Jul, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1130.00 |
22 Jul, 2024 | 3.92 | 4.16 | 3.92 | 4.16 | 970.00 |
19 Jul, 2024 | 3.96 | 3.96 | 3.88 | 3.88 | 3450.00 |
17 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.14 | 3518.00 |
16 Jul, 2024 | 4.1 | 4.18 | 3.9 | 4.18 | 1260.00 |
15 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 200.00 |
12 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL