Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.68 17.76 17.5 17.68 3096.00
12 Jul, 2024 17.74 17.76 17.4 17.64 5793.00
11 Jul, 2024 17.52 17.74 17.44 17.68 1952.00
10 Jul, 2024 17.1 17.56 17.1 17.5 4636.00
09 Jul, 2024 17.2 17.42 17.1 17.1 7104.00
08 Jul, 2024 17.64 17.74 16.76 17.2 14.78 Thousand
05 Jul, 2024 17.72 17.76 17.42 17.5 5150.00
04 Jul, 2024 17.4 17.9 17.4 17.68 6570.00
03 Jul, 2024 17.48 17.64 17.1 17.52 10.68 Thousand
02 Jul, 2024 17.46 17.46 17.2 17.36 7233.00