Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.6 18.68 18.34 18.36 4994.00
28 Aug, 2024 18.32 18.68 18.2 18.68 9362.00
27 Aug, 2024 18.58 18.66 18.32 18.4 7909.00
26 Aug, 2024 18.44 18.6 18.44 18.6 7865.00
23 Aug, 2024 18.34 18.5 18.3 18.46 5852.00
22 Aug, 2024 18.34 18.42 18.2 18.4 5432.00
21 Aug, 2024 18.3 18.46 18.3 18.4 5886.00
20 Aug, 2024 18.32 18.34 18.16 18.3 7284.00
19 Aug, 2024 18.4 18.48 18.2 18.2 5594.00
16 Aug, 2024 18.2 18.42 18.18 18.26 4223.00