Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 17.12 17.46 17.12 17.46 6044.00
28 Jun, 2024 17.06 17.2 16.92 17.18 8784.00
27 Jun, 2024 16.94 17.18 16.6 17.18 18.24 Thousand
26 Jun, 2024 17.3 17.4 16.92 17.04 6257.00
25 Jun, 2024 17.6 17.9 17.18 17.28 6730.00
24 Jun, 2024 17.62 17.88 17.6 17.78 4547.00
21 Jun, 2024 18.38 18.38 17.6 17.6 36.96 Thousand
20 Jun, 2024 18.12 18.38 18.08 18.28 5549.00
19 Jun, 2024 18.1 18.42 17.94 18.02 6752.00
18 Jun, 2024 18.6 18.6 17.96 18.0 18.68 Thousand