Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.6 19.16 18.6 19.04 11.74 Thousand
25 Sep, 2024 18.8 19.0 18.52 18.72 4550.00
24 Sep, 2024 19.0 19.2 18.76 18.76 6808.00
23 Sep, 2024 18.92 19.12 18.84 18.96 6984.00
20 Sep, 2024 18.82 19.5 18.76 18.76 31.14 Thousand
19 Sep, 2024 19.02 19.14 18.86 18.9 5777.00
18 Sep, 2024 19.2 19.2 18.86 18.98 7674.00
17 Sep, 2024 19.5 19.5 19.02 19.02 4336.00
16 Sep, 2024 19.5 19.64 19.44 19.44 10.64 Thousand
13 Sep, 2024 19.26 19.78 19.26 19.62 8513.00