Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.6 18.2 17.32 18.0 19.67 Thousand
09 Aug, 2024 17.38 17.64 17.36 17.6 7831.00
08 Aug, 2024 17.5 17.8 17.2 17.4 10.25 Thousand
07 Aug, 2024 16.94 17.76 16.94 17.5 6504.00
06 Aug, 2024 17.18 17.28 16.8 16.9 7911.00
05 Aug, 2024 17.7 17.7 16.9 17.2 9791.00
02 Aug, 2024 17.32 17.7 16.88 17.68 16.3 Thousand
01 Aug, 2024 17.26 17.46 17.22 17.32 2517.00
31 Jul, 2024 17.26 17.3 17.2 17.26 1761.00
30 Jul, 2024 17.4 17.5 17.1 17.24 8043.00