Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 37.75 37.8 36.7 36.8 14.5 Thousand
24 Oct, 2023 37.6 37.8 37.5 37.65 9687.00
23 Oct, 2023 38.5 38.6 37.8 38.05 16.92 Thousand
20 Oct, 2023 38.75 38.8 38.55 38.55 8716.00
19 Oct, 2023 39.05 39.2 38.85 38.85 8368.00
18 Oct, 2023 39.45 39.45 39.05 39.05 5850.00
17 Oct, 2023 39.85 39.85 39.0 39.55 12.76 Thousand
16 Oct, 2023 39.85 39.85 39.3 39.5 9260.00
13 Oct, 2023 40.25 40.25 39.4 39.5 11.22 Thousand
12 Oct, 2023 40.3 40.5 40.1 40.25 8861.00