Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.25 40.25 39.4 39.5 11.22 Thousand
12 Oct, 2023 40.3 40.5 40.1 40.25 8861.00
11 Oct, 2023 40.25 40.3 40.05 40.15 6341.00
10 Oct, 2023 39.7 40.35 39.7 40.25 5338.00
09 Oct, 2023 39.2 39.7 39.05 39.5 10.36 Thousand
06 Oct, 2023 39.2 39.3 39.0 39.15 9317.00
05 Oct, 2023 39.0 39.3 38.65 38.9 17.04 Thousand
04 Oct, 2023 40.0 40.05 39.0 39.15 24.68 Thousand
03 Oct, 2023 41.05 41.05 40.0 40.0 18.65 Thousand
02 Oct, 2023 41.45 41.6 41.1 41.15 8388.00