Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.35 44.45 44.15 44.45 1978.00
04 Jun, 2025 43.75 44.3 43.65 44.3 4795.00
03 Jun, 2025 44.2 44.3 44.15 44.15 982.00
02 Jun, 2025 44.4 44.55 44.4 44.45 3931.00
30 May, 2025 44.95 45.2 44.4 44.45 26.41 Thousand
29 May, 2025 45.75 45.75 44.95 45.05 23.9 Thousand
28 May, 2025 45.8 46.1 45.3 45.6 40.67 Thousand
27 May, 2025 45.5 46.15 45.5 45.8 33.28 Thousand
26 May, 2025 45.6 45.95 45.45 45.5 28.11 Thousand
23 May, 2025 46.7 46.7 45.0 45.35 78.39 Thousand