Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.4 41.6 41.25 41.35 7297.00
26 Sep, 2023 41.55 41.6 41.3 41.3 6071.00
25 Sep, 2023 42.05 42.05 41.5 41.65 11.88 Thousand
22 Sep, 2023 41.65 41.7 41.55 41.65 4537.00
21 Sep, 2023 41.95 42.2 41.5 41.55 15.23 Thousand
20 Sep, 2023 41.65 42.0 41.65 41.75 5321.00
19 Sep, 2023 41.7 41.7 41.55 41.55 4181.00
18 Sep, 2023 41.75 41.95 41.65 41.75 8995.00
15 Sep, 2023 41.65 42.25 41.6 41.6 60.72 Thousand
14 Sep, 2023 41.7 41.85 41.6 41.7 5124.00