Gimv NV (GIMB.BR)

EUR 40.55

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 39.65 39.95 39.25 39.95 9554.00
21 Nov, 2023 39.3 39.6 39.15 39.4 7653.00
20 Nov, 2023 39.5 39.8 39.05 39.2 7812.00
17 Nov, 2023 39.3 39.75 39.3 39.6 5825.00
16 Nov, 2023 38.75 39.2 38.7 39.05 13.44 Thousand
15 Nov, 2023 39.05 39.6 38.65 38.7 9461.00
14 Nov, 2023 38.3 39.4 38.3 39.4 6365.00
13 Nov, 2023 37.95 38.45 37.95 38.3 4943.00
10 Nov, 2023 38.5 38.5 37.95 38.25 6179.00
09 Nov, 2023 38.2 38.7 38.1 38.6 4793.00