EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 26.4 | 26.75 | 26.25 | 26.65 | 5034.00 |
| 08 Nov, 2023 | 25.8 | 26.65 | 25.5 | 26.4 | 8907.00 |
| 07 Nov, 2023 | 26.5 | 26.5 | 25.85 | 25.9 | 9834.00 |
| 06 Nov, 2023 | 26.6 | 27.05 | 26.5 | 26.7 | 8227.00 |
| 03 Nov, 2023 | 27.0 | 27.0 | 26.4 | 26.6 | 8629.00 |
| 02 Nov, 2023 | 26.7 | 27.2 | 26.65 | 27.0 | 14.5 Thousand |
| 01 Nov, 2023 | 26.85 | 26.85 | 26.3 | 26.5 | 3733.00 |
| 31 Oct, 2023 | 26.55 | 26.9 | 26.4 | 26.6 | 6528.00 |
| 30 Oct, 2023 | 26.05 | 26.6 | 26.05 | 26.5 | 7634.00 |
| 27 Oct, 2023 | 25.35 | 26.3 | 25.35 | 25.8 | 7161.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW