EVS Broadcast Equipment SA (EVS.BR)

EUR 36.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 26.6 27.45 26.6 26.85 19.61 Thousand
28 Sep, 2023 25.95 26.7 25.95 26.6 6625.00
27 Sep, 2023 25.9 26.15 25.85 26.0 6148.00
26 Sep, 2023 26.4 26.4 26.0 26.0 7755.00
25 Sep, 2023 27.1 27.1 26.15 26.4 20.16 Thousand
22 Sep, 2023 26.95 27.25 26.8 27.05 8258.00
21 Sep, 2023 27.0 27.0 26.7 27.0 16.2 Thousand
20 Sep, 2023 26.6 27.35 26.6 27.35 11.68 Thousand
19 Sep, 2023 26.4 27.0 26.2 27.0 23.73 Thousand
18 Sep, 2023 26.8 26.8 26.4 26.4 9446.00