EVS Broadcast Equipment SA (EVS.BR)

EUR 36.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.35 26.3 25.35 25.8 7161.00
26 Oct, 2023 25.85 26.45 25.55 26.4 14.65 Thousand
25 Oct, 2023 25.7 26.05 25.65 25.85 7892.00
24 Oct, 2023 25.7 26.0 25.3 25.85 12.27 Thousand
23 Oct, 2023 25.5 26.05 25.5 25.65 13.07 Thousand
20 Oct, 2023 26.0 26.0 25.6 25.8 8186.00
19 Oct, 2023 26.55 26.55 25.95 26.15 8763.00
18 Oct, 2023 26.35 26.7 26.2 26.4 11.58 Thousand
17 Oct, 2023 27.1 27.1 26.15 26.7 18.29 Thousand
16 Oct, 2023 26.75 27.15 26.65 27.15 5909.00