EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.95 28.0 27.1 27.9 14 Thousand
05 Oct, 2023 26.8 28.15 26.8 27.5 43.26 Thousand
04 Oct, 2023 26.55 26.75 26.3 26.6 9600.00
03 Oct, 2023 27.2 27.2 26.5 26.55 16.25 Thousand
02 Oct, 2023 26.95 27.35 26.85 27.35 23.46 Thousand
29 Sep, 2023 26.6 27.45 26.6 26.85 19.61 Thousand
28 Sep, 2023 25.95 26.7 25.95 26.6 6625.00
27 Sep, 2023 25.9 26.15 25.85 26.0 6148.00
26 Sep, 2023 26.4 26.4 26.0 26.0 7755.00
25 Sep, 2023 27.1 27.1 26.15 26.4 20.16 Thousand