EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.0 27.0 26.4 26.6 8629.00
02 Nov, 2023 26.7 27.2 26.65 27.0 14.5 Thousand
01 Nov, 2023 26.85 26.85 26.3 26.5 3733.00
31 Oct, 2023 26.55 26.9 26.4 26.6 6528.00
30 Oct, 2023 26.05 26.6 26.05 26.5 7634.00
27 Oct, 2023 25.35 26.3 25.35 25.8 7161.00
26 Oct, 2023 25.85 26.45 25.55 26.4 14.65 Thousand
25 Oct, 2023 25.7 26.05 25.65 25.85 7892.00
24 Oct, 2023 25.7 26.0 25.3 25.85 12.27 Thousand
23 Oct, 2023 25.5 26.05 25.5 25.65 13.07 Thousand