EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 29.15 | 29.25 | 28.75 | 28.75 | 8855.00 |
| 08 Jan, 2024 | 29.0 | 29.35 | 28.8 | 29.25 | 12.46 Thousand |
| 05 Jan, 2024 | 28.6 | 29.3 | 28.25 | 29.15 | 15.6 Thousand |
| 04 Jan, 2024 | 27.8 | 28.4 | 27.8 | 28.3 | 34.19 Thousand |
| 03 Jan, 2024 | 28.6 | 28.7 | 27.9 | 27.9 | 25.86 Thousand |
| 02 Jan, 2024 | 29.25 | 29.35 | 28.5 | 28.55 | 16.45 Thousand |
| 29 Dec, 2023 | 29.1 | 29.2 | 28.65 | 28.85 | 7358.00 |
| 28 Dec, 2023 | 29.35 | 29.4 | 29.0 | 29.15 | 6649.00 |
| 27 Dec, 2023 | 28.7 | 29.5 | 28.65 | 29.15 | 21.41 Thousand |
| 22 Dec, 2023 | 28.7 | 28.75 | 28.35 | 28.65 | 4971.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW