EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.0 26.0 25.6 25.8 8186.00
19 Oct, 2023 26.55 26.55 25.95 26.15 8763.00
18 Oct, 2023 26.35 26.7 26.2 26.4 11.58 Thousand
17 Oct, 2023 27.1 27.1 26.15 26.7 18.29 Thousand
16 Oct, 2023 26.75 27.15 26.65 27.15 5909.00
13 Oct, 2023 27.25 27.35 26.7 26.85 16.07 Thousand
12 Oct, 2023 27.4 27.4 27.0 27.15 21.99 Thousand
11 Oct, 2023 27.55 27.7 27.1 27.25 7988.00
10 Oct, 2023 27.45 27.85 27.45 27.6 12.55 Thousand
09 Oct, 2023 27.5 27.7 26.8 27.05 13.76 Thousand