EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 30.4 | 30.4 | 29.7 | 30.1 | 18.11 Thousand |
| 05 Feb, 2024 | 30.4 | 30.6 | 30.15 | 30.5 | 10.34 Thousand |
| 02 Feb, 2024 | 30.6 | 30.6 | 30.1 | 30.35 | 8680.00 |
| 01 Feb, 2024 | 30.3 | 30.45 | 30.05 | 30.15 | 5501.00 |
| 31 Jan, 2024 | 30.7 | 30.8 | 30.3 | 30.5 | 6250.00 |
| 30 Jan, 2024 | 30.3 | 30.8 | 30.3 | 30.6 | 4518.00 |
| 29 Jan, 2024 | 30.8 | 30.8 | 30.05 | 30.25 | 8810.00 |
| 26 Jan, 2024 | 30.6 | 31.0 | 30.5 | 30.8 | 13.23 Thousand |
| 25 Jan, 2024 | 30.5 | 30.75 | 30.5 | 30.55 | 3944.00 |
| 24 Jan, 2024 | 30.9 | 30.9 | 30.35 | 30.75 | 9259.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW