EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28.95 28.95 28.35 28.65 9911.00
30 Nov, 2023 29.05 29.05 28.2 28.2 16.1 Thousand
29 Nov, 2023 29.35 29.35 28.8 28.95 10.87 Thousand
28 Nov, 2023 28.9 29.3 28.45 29.3 30.13 Thousand
27 Nov, 2023 28.1 28.9 27.9 28.75 50.59 Thousand
24 Nov, 2023 27.95 28.1 27.65 28.0 10.85 Thousand
23 Nov, 2023 27.95 28.1 27.55 28.05 9783.00
22 Nov, 2023 27.75 28.05 27.45 27.8 22.52 Thousand
21 Nov, 2023 27.95 28.1 27.75 28.0 14.06 Thousand
20 Nov, 2023 27.75 28.2 27.75 28.0 19.12 Thousand