EVS Broadcast Equipment SA (EVS.BR)
EUR 35.5
(-0.56%)
EUR 35.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.75 | 30.75 | 29.8 | 30.15 | 24.31 Thousand |
| 19 Feb, 2024 | 31.15 | 31.15 | 30.65 | 30.75 | 5346.00 |
| 16 Feb, 2024 | 30.8 | 31.5 | 30.8 | 31.35 | 7708.00 |
| 15 Feb, 2024 | 31.0 | 31.1 | 30.6 | 30.9 | 6933.00 |
| 14 Feb, 2024 | 30.55 | 31.1 | 30.55 | 31.1 | 6323.00 |
| 13 Feb, 2024 | 31.7 | 31.7 | 30.5 | 30.85 | 13.1 Thousand |
| 12 Feb, 2024 | 31.5 | 31.75 | 31.05 | 31.75 | 19.6 Thousand |
| 09 Feb, 2024 | 30.85 | 31.45 | 30.65 | 31.45 | 13.03 Thousand |
| 08 Feb, 2024 | 30.4 | 31.1 | 30.25 | 30.8 | 23.96 Thousand |
| 07 Feb, 2024 | 30.2 | 30.25 | 29.85 | 30.2 | 8459.00 |
GFRD
AGPYY
TRYIY
0UGS
JPPOWER
ZPTAW