EVS Broadcast Equipment SA (EVS.BR)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 28.35 28.65 28.25 28.6 11.04 Thousand
14 Dec, 2023 28.5 28.55 27.95 28.15 8724.00
13 Dec, 2023 28.3 28.4 28.0 28.3 11.02 Thousand
12 Dec, 2023 27.8 28.45 27.65 28.3 12.33 Thousand
11 Dec, 2023 28.2 28.25 27.55 27.7 5412.00
08 Dec, 2023 28.0 28.15 27.7 27.95 6928.00
07 Dec, 2023 28.0 28.1 27.75 27.85 5978.00
06 Dec, 2023 28.15 28.25 27.8 27.8 13.08 Thousand
05 Dec, 2023 27.95 28.05 27.4 27.95 29.57 Thousand
04 Dec, 2023 29.0 29.05 27.8 27.9 21.39 Thousand