Ekopak NV (EKOP.BR)

EUR 8.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.7 13.8 13.5 13.6 3775.00
30 Jan, 2025 13.5 13.65 13.45 13.55 4555.00
29 Jan, 2025 13.45 13.55 13.25 13.35 7882.00
28 Jan, 2025 14.0 14.1 13.0 13.1 39.42 Thousand
27 Jan, 2025 14.5 14.75 13.9 14.0 16.87 Thousand
24 Jan, 2025 14.8 15.0 14.55 14.55 2989.00
23 Jan, 2025 14.95 14.95 14.5 14.55 5209.00
22 Jan, 2025 14.7 15.3 14.15 15.3 20.62 Thousand
21 Jan, 2025 14.8 14.9 14.5 14.6 1662.00
20 Jan, 2025 14.75 14.95 14.55 14.75 4367.00