Ekopak NV (EKOP.BR)

EUR 10.6

(-6.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.75 12.75 11.5 12.0 32.38 Thousand
05 Mar, 2025 12.95 12.95 12.6 12.7 15.87 Thousand
04 Mar, 2025 13.5 13.5 12.75 13.0 33.28 Thousand
03 Mar, 2025 13.7 14.2 13.7 13.85 9025.00
28 Feb, 2025 13.9 13.9 13.5 13.5 18.8 Thousand
27 Feb, 2025 14.2 14.2 13.9 13.9 7074.00
26 Feb, 2025 14.45 14.45 14.0 14.25 17.43 Thousand
25 Feb, 2025 14.5 14.65 14.25 14.35 7188.00
24 Feb, 2025 14.2 14.35 14.05 14.1 4467.00
21 Feb, 2025 14.0 14.15 14.0 14.05 14.16 Thousand