Ekopak NV (EKOP.BR)

EUR 10.6

(-6.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.45 19.65 19.1 19.1 4737.00
21 Sep, 2023 19.35 19.55 18.9 19.45 8968.00
20 Sep, 2023 19.8 19.8 19.45 19.65 5458.00
19 Sep, 2023 19.5 19.7 19.3 19.7 3179.00
18 Sep, 2023 19.9 19.9 19.05 19.1 18.73 Thousand
15 Sep, 2023 19.0 19.35 18.6 19.1 20.25 Thousand
14 Sep, 2023 19.35 19.35 18.75 18.75 14.92 Thousand