Ekopak NV (EKOP.BR)

EUR 8.26

(-6.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8.62 8.7 8.0 8.08 69.19 Thousand
26 Mar, 2025 8.84 9.12 8.82 8.84 35.4 Thousand
25 Mar, 2025 9.5 9.56 9.2 9.36 21.87 Thousand
24 Mar, 2025 9.7 9.7 9.7 9.7 9493.00
21 Mar, 2025 10.8 10.95 9.84 9.98 24.87 Thousand
20 Mar, 2025 11.25 11.25 10.4 10.7 20.78 Thousand
19 Mar, 2025 11.2 11.4 11.15 11.35 13.87 Thousand
18 Mar, 2025 10.9 11.35 10.9 11.1 24.94 Thousand
17 Mar, 2025 9.7 10.85 9.52 10.65 57.76 Thousand
14 Mar, 2025 9.7 9.7 7.9 9.1 157.31 Thousand