Ekopak NV (EKOP.BR)

EUR 10.9

(-3.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 11.25 11.25 10.85 10.95 5763.00
19 Mar, 2025 11.2 11.4 11.15 11.2 7198.00
18 Mar, 2025 10.9 11.25 10.9 11.25 16.77 Thousand
17 Mar, 2025 9.7 10.85 9.52 10.5 51.02 Thousand
14 Mar, 2025 9.7 9.7 7.9 9.1 157.31 Thousand
13 Mar, 2025 11.35 11.4 9.9 9.9 42.93 Thousand
12 Mar, 2025 11.7 11.9 11.4 11.5 4740.00
11 Mar, 2025 11.5 11.95 11.5 11.7 9319.00
10 Mar, 2025 12.3 12.45 11.3 11.4 31.64 Thousand
07 Mar, 2025 12.05 12.5 11.55 12.2 15.01 Thousand