Ekopak NV (EKOP.BR)

EUR 4.46

(-5.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.3 14.6 13.3 14.5 18.28 Thousand
12 Sep, 2024 14.05 14.1 13.0 13.35 27.84 Thousand
11 Sep, 2024 14.95 14.95 13.9 14.2 26.19 Thousand
10 Sep, 2024 15.45 15.45 14.9 14.9 16.79 Thousand
09 Sep, 2024 15.6 15.6 15.45 15.5 8640.00
06 Sep, 2024 15.6 15.6 15.4 15.45 5368.00
05 Sep, 2024 15.65 15.7 15.55 15.55 2743.00
04 Sep, 2024 16.1 16.1 15.55 15.6 8562.00
03 Sep, 2024 16.3 16.4 16.1 16.1 3505.00
02 Sep, 2024 16.35 16.45 16.3 16.3 4738.00