Ekopak NV (EKOP.BR)

EUR 4.3

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 18.3 18.5 18.0 18.0 6858.00
01 Oct, 2024 17.95 18.5 17.95 18.25 13.12 Thousand
30 Sep, 2024 17.5 17.95 17.5 17.8 9644.00
27 Sep, 2024 16.3 17.25 16.0 17.25 16.22 Thousand
26 Sep, 2024 16.15 16.35 15.75 16.1 8100.00
25 Sep, 2024 16.2 16.35 16.0 16.15 5418.00
24 Sep, 2024 15.95 16.2 15.6 16.2 16.56 Thousand
23 Sep, 2024 16.25 16.25 15.35 15.5 125.23 Thousand
20 Sep, 2024 15.35 16.1 15.35 15.75 7966.00
19 Sep, 2024 15.25 15.45 15.2 15.45 6800.00