Eagle Football Group Société anonyme (EFG.PA)
EUR 1.82
(0.83%)
EUR 1.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 6079.00 |
| 12 May, 2025 | 1.48 | 1.53 | 1.42 | 1.48 | 13.05 Thousand |
| 09 May, 2025 | 1.66 | 1.66 | 1.5 | 1.5 | 18.93 Thousand |
| 08 May, 2025 | 1.7 | 1.7 | 1.62 | 1.64 | 6607.00 |
| 07 May, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 3608.00 |
| 06 May, 2025 | 1.76 | 1.76 | 1.65 | 1.74 | 8525.00 |
| 05 May, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | 9650.00 |
| 02 May, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 260.00 |
| 30 Apr, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 1137.00 |
| 29 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 404.00 |
AVA
IVSXF
6113
AJANTPHARM
7472
NSIT