Eagle Football Group Société anonyme (EFG.PA)
EUR 1.82
(0.83%)
EUR 1.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 268.00 |
| 29 May, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 1065.00 |
| 28 May, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 226.00 |
| 27 May, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1461.00 |
| 26 May, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1665.00 |
| 23 May, 2025 | 1.78 | 1.78 | 1.75 | 1.78 | 2143.00 |
| 22 May, 2025 | 1.74 | 1.8 | 1.72 | 1.78 | 5462.00 |
| 21 May, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 905.00 |
| 20 May, 2025 | 1.72 | 1.72 | 1.67 | 1.72 | 2578.00 |
| 19 May, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 5465.00 |
AVA
IVSXF
6113
AJANTPHARM
7472
NSIT