Eagle Football Group Société anonyme (EFG.PA)
EUR 1.82
(0.83%)
EUR 1.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1534.00 |
| 06 Jun, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 2258.00 |
| 05 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 89.00 |
| 04 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 265.00 |
| 03 Jun, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 2485.00 |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 2600.00 |
| 30 May, 2025 | 1.79 | 1.8 | 1.78 | 1.8 | 268.00 |
| 29 May, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 1065.00 |
| 28 May, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 226.00 |
| 27 May, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1461.00 |
AVA
IVSXF
6113
AJANTPHARM
7472
NSIT