Eagle Football Group Société anonyme (EFG.PA)
EUR 1.82
(0.83%)
EUR 1.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 65.00 |
| 23 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 234.00 |
| 20 Jun, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 1078.00 |
| 19 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 82.00 |
| 18 Jun, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1130.00 |
| 17 Jun, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 303.00 |
| 16 Jun, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 3001.00 |
| 13 Jun, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 129.00 |
| 12 Jun, 2025 | 1.83 | 1.85 | 1.83 | 1.83 | 147.00 |
| 11 Jun, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 2712.00 |
AVA
IVSXF
6113
AJANTPHARM
7472
NSIT