Eagle Football Group Société anonyme (EFG.PA)
EUR 1.82
(0.83%)
EUR 1.82
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 241.00 |
| 10 Apr, 2025 | 1.84 | 1.84 | 1.8 | 1.84 | 8441.00 |
| 09 Apr, 2025 | 1.82 | 1.83 | 1.78 | 1.82 | 8223.00 |
| 08 Apr, 2025 | 1.82 | 1.82 | 1.76 | 1.82 | 6153.00 |
| 07 Apr, 2025 | 1.74 | 1.84 | 1.74 | 1.82 | 7338.00 |
| 04 Apr, 2025 | 1.86 | 1.86 | 1.78 | 1.78 | 3242.00 |
| 03 Apr, 2025 | 1.84 | 1.88 | 1.78 | 1.88 | 5204.00 |
| 02 Apr, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 2224.00 |
| 01 Apr, 2025 | 1.76 | 1.92 | 1.76 | 1.88 | 13.15 Thousand |
| 31 Mar, 2025 | 1.92 | 1.94 | 1.91 | 1.94 | 1998.00 |
AVA
IVSXF
6113
AJANTPHARM
7472
NSIT