Campine NV (CAMB.BR)
EUR 150.0
(-0.66%)
EUR 150.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 63.0 | 63.5 | 63.0 | 63.5 | 1548.00 |
| 25 Sep, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 42.00 |
| 22 Sep, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 44.00 |
| 21 Sep, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 8.00 |
| 20 Sep, 2023 | 63.0 | 63.0 | 62.5 | 62.5 | 182.00 |
| 19 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1004.00 |
| 18 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 949.00 |
| 15 Sep, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 1633.00 |
| 14 Sep, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | 46.00 |
IBO
SULA
CICHF
ZEEMEDIA
MDIBF
9147